Diksha Greens Limited (DGL.BO)
INR 2.82
(4.44%)
INR 2.82
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 2000.00 |
| 18 Mar, 2024 | 3.1 | 3.17 | 2.97 | 3.17 | 10 Thousand |
| 15 Mar, 2024 | 3.11 | 3.11 | 3.04 | 3.1 | 16 Thousand |
| 14 Mar, 2024 | 3.08 | 3.19 | 2.97 | 2.97 | 24 Thousand |
| 13 Mar, 2024 | 3.11 | 3.11 | 3.08 | 3.08 | 8000.00 |
| 12 Mar, 2024 | 3.25 | 3.25 | 3.11 | 3.24 | 8000.00 |
| 11 Mar, 2024 | 3.06 | 3.17 | 3.06 | 3.17 | 4000.00 |
| 07 Mar, 2024 | 3.05 | 3.07 | 3.05 | 3.05 | 6000.00 |
| 06 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2000.00 |
| 04 Mar, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 10 Thousand |
MEDVF
BNORDIK-CSE
MLEDU
8260
603519
CABB