Diksha Greens Limited (DGL.BO)

INR 4.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 4.97 4.97 4.97 4.97 20 Thousand
02 Dec, 2024 5.23 5.23 5.23 5.23 4000.00
25 Nov, 2024 5.5 5.5 5.5 5.5 2000.00
11 Nov, 2024 5.78 5.78 5.78 5.78 160 Thousand
04 Nov, 2024 6.4 6.4 6.08 6.08 4000.00
28 Oct, 2024 6.4 6.4 6.4 6.4 106 Thousand
22 Oct, 2024 6.27 6.27 5.7 6.1 230 Thousand
21 Oct, 2024 5.98 5.98 5.98 5.98 76 Thousand
18 Oct, 2024 5.97 5.97 5.41 5.7 386 Thousand
17 Oct, 2024 5.69 5.69 5.69 5.69 20 Thousand