Diksha Greens Limited (DGL.BO)

INR 2.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 3.0 3.0 2.92 2.92 4000.00
03 Apr, 2025 2.96 2.96 2.96 2.96 -
02 Apr, 2025 2.95 2.96 2.95 2.96 6000.00
01 Apr, 2025 2.82 2.82 2.82 2.82 2000.00
28 Mar, 2025 2.7 2.7 2.7 2.7 2000.00
27 Mar, 2025 2.7 2.7 2.7 2.7 2000.00
26 Mar, 2025 2.7 2.7 2.7 2.7 8000.00
25 Mar, 2025 2.83 2.83 2.7 2.7 8000.00
24 Mar, 2025 2.83 2.83 2.83 2.83 10 Thousand
21 Mar, 2025 2.97 2.97 2.97 2.97 14 Thousand