Diksha Greens Limited (DGL.BO)
INR 3.12
(0.0%)
INR 3.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.27 | 3.27 | 2.97 | 3.12 | 22 Thousand |
| 18 Mar, 2025 | 3.27 | 3.27 | 2.97 | 3.12 | 22 Thousand |
| 13 Mar, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 12 Mar, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 11 Mar, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 10 Mar, 2025 | 3.42 | 3.42 | 3.27 | 3.27 | 4000.00 |
| 07 Mar, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 06 Mar, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 05 Mar, 2025 | 3.27 | 3.28 | 3.01 | 3.27 | 12 Thousand |
| 04 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
MEDVF
BNORDIK-CSE
MLEDU
8260
603519
CABB