Diksha Greens Limited (DGL.BO)
INR 2.7
(0.0%)
INR 2.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 24 Thousand |
| 11 Jan, 2024 | 3.19 | 3.29 | 3.19 | 3.21 | 24 Thousand |
| 10 Jan, 2024 | 3.1 | 3.19 | 3.1 | 3.15 | 30 Thousand |
| 09 Jan, 2024 | 3.23 | 3.3 | 3.08 | 3.08 | 144 Thousand |
| 08 Jan, 2024 | 3.34 | 3.34 | 3.22 | 3.22 | 22 Thousand |
| 05 Jan, 2024 | 3.28 | 3.32 | 3.21 | 3.26 | 38 Thousand |
| 04 Jan, 2024 | 3.23 | 3.74 | 3.22 | 3.26 | 298 Thousand |
| 03 Jan, 2024 | 3.42 | 3.42 | 3.28 | 3.4 | 20 Thousand |
| 02 Jan, 2024 | 3.21 | 3.58 | 3.21 | 3.5 | 22 Thousand |
| 01 Jan, 2024 | 3.22 | 3.45 | 3.22 | 3.34 | 38 Thousand |
MEDVF
BNORDIK-CSE
MLEDU
8260
603519
CABB