Diksha Greens Limited (DGL.BO)
INR 2.7
(0.0%)
INR 2.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.24 | 3.25 | 3.1 | 3.22 | 20 Thousand |
| 28 Dec, 2023 | 3.24 | 3.37 | 3.13 | 3.24 | 36 Thousand |
| 27 Dec, 2023 | 3.12 | 3.12 | 3.1 | 3.1 | 6000.00 |
| 26 Dec, 2023 | 3.13 | 3.13 | 3.12 | 3.12 | 6000.00 |
| 22 Dec, 2023 | 3.12 | 3.24 | 3.11 | 3.24 | 6000.00 |
| 21 Dec, 2023 | 3.16 | 3.16 | 3.1 | 3.15 | 14 Thousand |
| 20 Dec, 2023 | 3.25 | 3.38 | 3.13 | 3.24 | 14 Thousand |
| 19 Dec, 2023 | 3.52 | 3.52 | 3.26 | 3.26 | 10 Thousand |
| 18 Dec, 2023 | 3.45 | 3.45 | 3.26 | 3.3 | 22 Thousand |
| 15 Dec, 2023 | 3.3 | 3.54 | 3.3 | 3.54 | 16 Thousand |
MEDVF
BNORDIK-CSE
MLEDU
8260
603519
CABB