Diksha Greens Limited (DGL.BO)
INR 2.7
(0.0%)
INR 2.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.74 | 3.83 | 3.74 | 3.83 | 54 Thousand |
| 30 Jan, 2024 | 3.25 | 3.49 | 3.25 | 3.49 | 84 Thousand |
| 29 Jan, 2024 | 3.27 | 3.29 | 3.11 | 3.18 | 148 Thousand |
| 25 Jan, 2024 | 3.32 | 3.32 | 3.03 | 3.03 | 64 Thousand |
| 24 Jan, 2024 | 3.38 | 3.38 | 3.21 | 3.32 | 26 Thousand |
| 23 Jan, 2024 | 3.39 | 3.39 | 3.18 | 3.35 | 46 Thousand |
| 20 Jan, 2024 | 3.21 | 3.31 | 3.2 | 3.31 | 8000.00 |
| 19 Jan, 2024 | 3.4 | 3.4 | 3.17 | 3.23 | 52 Thousand |
| 18 Jan, 2024 | 3.35 | 3.44 | 3.3 | 3.41 | 30 Thousand |
| 16 Jan, 2024 | 3.29 | 3.4 | 3.29 | 3.29 | 14 Thousand |
MEDVF
BNORDIK-CSE
MLEDU
8260
603519
CABB