Devyani International Limited (DEVYANI.BO)

INR 176.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 186.15 186.15 179.75 180.1 215.38 Thousand
08 Nov, 2023 188.05 188.05 182.7 184.3 260.16 Thousand
07 Nov, 2023 191.95 198.9 183.75 187.55 346.19 Thousand
06 Nov, 2023 187.05 190.4 183.0 189.5 258.58 Thousand
03 Nov, 2023 186.15 186.55 184.0 185.7 84.8 Thousand
02 Nov, 2023 186.4 186.4 182.5 184.5 29.85 Thousand
01 Nov, 2023 180.15 187.0 179.8 184.05 156.25 Thousand
31 Oct, 2023 183.05 184.45 178.3 179.8 116.69 Thousand
30 Oct, 2023 187.45 188.2 182.05 182.95 103.41 Thousand
27 Oct, 2023 186.65 189.8 184.2 188.05 91.52 Thousand