Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 189.95 | 189.95 | 184.7 | 185.75 | 354.75 Thousand |
| 08 Dec, 2023 | 188.0 | 190.3 | 185.4 | 186.9 | 109.34 Thousand |
| 07 Dec, 2023 | 185.95 | 187.5 | 183.35 | 186.8 | 99.82 Thousand |
| 06 Dec, 2023 | 183.45 | 185.25 | 181.85 | 184.0 | 110.88 Thousand |
| 05 Dec, 2023 | 181.0 | 182.7 | 179.5 | 181.8 | 263.51 Thousand |
| 04 Dec, 2023 | 179.15 | 180.85 | 177.1 | 180.35 | 91.51 Thousand |
| 01 Dec, 2023 | 177.95 | 177.95 | 172.7 | 175.1 | 84.84 Thousand |
| 30 Nov, 2023 | 178.0 | 179.0 | 175.0 | 175.3 | 159.64 Thousand |
| 29 Nov, 2023 | 180.05 | 180.25 | 177.5 | 177.75 | 34.59 Thousand |
| 28 Nov, 2023 | 182.35 | 182.8 | 177.2 | 179.25 | 198.4 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL