Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 174.7 | 175.7 | 173.05 | 174.2 | 10.65 Thousand |
| 09 Jun, 2025 | 172.85 | 172.85 | 170.15 | 171.55 | 8126.00 |
| 06 Jun, 2025 | 171.9 | 171.9 | 168.05 | 170.85 | 24.97 Thousand |
| 05 Jun, 2025 | 167.7 | 169.7 | 167.5 | 169.0 | 25.83 Thousand |
| 04 Jun, 2025 | 166.75 | 169.65 | 166.0 | 168.3 | 46.51 Thousand |
| 03 Jun, 2025 | 168.35 | 170.0 | 166.6 | 167.0 | 54.79 Thousand |
| 02 Jun, 2025 | 166.3 | 170.5 | 166.3 | 169.1 | 58.14 Thousand |
| 30 May, 2025 | 173.4 | 173.4 | 167.2 | 167.6 | 32.02 Thousand |
| 29 May, 2025 | 174.65 | 174.75 | 169.4 | 169.95 | 105.2 Thousand |
| 28 May, 2025 | 173.8 | 174.05 | 171.7 | 173.0 | 17.74 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL