Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 167.2 | 172.65 | 167.2 | 168.3 | 1763.00 |
| 19 Jun, 2025 | 167.2 | 175.15 | 167.2 | 171.5 | 28.35 Thousand |
| 18 Jun, 2025 | 170.9 | 170.9 | 168.9 | 170.25 | 3234.00 |
| 17 Jun, 2025 | 166.3 | 170.65 | 166.1 | 166.9 | 38.13 Thousand |
| 16 Jun, 2025 | 166.0 | 166.15 | 163.55 | 164.55 | 6850.00 |
| 13 Jun, 2025 | 163.1 | 166.85 | 163.1 | 165.7 | 19.97 Thousand |
| 12 Jun, 2025 | 172.75 | 172.8 | 167.6 | 168.15 | 45.96 Thousand |
| 11 Jun, 2025 | 173.15 | 174.7 | 171.9 | 173.15 | 48.25 Thousand |
| 10 Jun, 2025 | 174.7 | 175.7 | 172.7 | 173.05 | 40.77 Thousand |
| 09 Jun, 2025 | 172.85 | 175.4 | 170.15 | 174.5 | 37.21 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL