Devyani International Limited (DEVYANI.BO)
INR 175.85
(0.14%)
INR 175.85
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 176.5 | 176.5 | 171.5 | 175.8 | 43.37 Thousand |
| 22 Apr, 2025 | 172.75 | 176.1 | 169.0 | 175.6 | 190.39 Thousand |
| 21 Apr, 2025 | 169.3 | 176.2 | 166.25 | 172.3 | 308.07 Thousand |
| 17 Apr, 2025 | 165.7 | 167.6 | 163.5 | 165.4 | 83.88 Thousand |
| 16 Apr, 2025 | 163.1 | 165.9 | 162.4 | 165.2 | 101.57 Thousand |
| 15 Apr, 2025 | 157.2 | 164.8 | 157.2 | 163.75 | 102.95 Thousand |
| 11 Apr, 2025 | 151.5 | 157.75 | 149.95 | 155.75 | 183.6 Thousand |
| 09 Apr, 2025 | 146.8 | 147.4 | 143.9 | 147.0 | 44.36 Thousand |
| 08 Apr, 2025 | 145.0 | 147.75 | 143.45 | 146.8 | 95.51 Thousand |
| 07 Apr, 2025 | 130.05 | 145.9 | 130.05 | 141.3 | 223.17 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL