Devyani International Limited (DEVYANI.BO)

INR 176.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 163.1 166.85 163.1 166.75 6582.00
12 Jun, 2025 172.8 172.8 171.3 171.5 13.26 Thousand
11 Jun, 2025 173.15 174.7 172.65 173.25 10.16 Thousand
10 Jun, 2025 174.7 175.7 173.05 174.2 10.65 Thousand
09 Jun, 2025 172.85 172.85 170.15 171.55 8126.00
06 Jun, 2025 171.9 171.9 168.05 170.85 24.97 Thousand
05 Jun, 2025 167.7 169.7 167.5 169.0 25.83 Thousand
04 Jun, 2025 166.75 169.65 166.0 168.3 46.51 Thousand
03 Jun, 2025 168.35 170.0 166.6 167.0 54.79 Thousand
02 Jun, 2025 166.3 170.5 166.3 169.1 58.14 Thousand