Devyani International Limited (DEVYANI.BO)

INR 176.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 181.0 182.8 181.0 182.25 18.5 Thousand
23 Nov, 2023 179.25 181.95 179.25 180.95 85.93 Thousand
22 Nov, 2023 185.1 185.9 179.25 179.95 49.46 Thousand
21 Nov, 2023 183.5 187.5 182.95 185.2 57.54 Thousand
20 Nov, 2023 185.4 187.0 181.7 182.55 114.48 Thousand
17 Nov, 2023 182.5 185.7 181.95 185.3 167.46 Thousand
16 Nov, 2023 182.35 185.9 181.25 182.45 193.75 Thousand
15 Nov, 2023 183.4 184.95 180.65 182.3 171.19 Thousand
13 Nov, 2023 187.55 187.55 181.95 182.7 35.05 Thousand
10 Nov, 2023 179.55 183.0 178.5 182.8 100.47 Thousand