Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 192.9 | 193.8 | 189.1 | 190.6 | 104.66 Thousand |
| 23 Oct, 2023 | 199.15 | 199.9 | 188.1 | 189.3 | 169.73 Thousand |
| 20 Oct, 2023 | 198.8 | 199.1 | 192.05 | 195.9 | 184.84 Thousand |
| 19 Oct, 2023 | 204.15 | 204.15 | 197.5 | 198.55 | 130.42 Thousand |
| 18 Oct, 2023 | 211.6 | 211.6 | 202.25 | 204.15 | 32.77 Thousand |
| 17 Oct, 2023 | 210.5 | 214.1 | 208.25 | 209.2 | 30.45 Thousand |
| 16 Oct, 2023 | 210.2 | 212.95 | 210.2 | 211.1 | 69.11 Thousand |
| 13 Oct, 2023 | 215.75 | 215.75 | 210.5 | 210.85 | 22.44 Thousand |
| 12 Oct, 2023 | 216.05 | 218.7 | 212.7 | 213.3 | 45.97 Thousand |
| 11 Oct, 2023 | 218.05 | 220.0 | 214.8 | 215.5 | 27.67 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL