Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 218.05 | 220.0 | 214.8 | 215.5 | 27.67 Thousand |
| 10 Oct, 2023 | 216.9 | 220.0 | 216.9 | 217.65 | 58.13 Thousand |
| 09 Oct, 2023 | 219.15 | 220.25 | 214.3 | 216.9 | 54.82 Thousand |
| 06 Oct, 2023 | 220.7 | 222.9 | 219.35 | 221.9 | 87.24 Thousand |
| 05 Oct, 2023 | 218.95 | 222.0 | 217.8 | 219.15 | 40.82 Thousand |
| 04 Oct, 2023 | 217.5 | 220.65 | 214.15 | 216.85 | 176.24 Thousand |
| 03 Oct, 2023 | 216.05 | 222.9 | 212.5 | 218.9 | 88.46 Thousand |
| 29 Sep, 2023 | 206.05 | 215.75 | 206.05 | 213.85 | 45.98 Thousand |
| 28 Sep, 2023 | 210.05 | 210.2 | 206.55 | 207.25 | 88.86 Thousand |
| 27 Sep, 2023 | 209.95 | 211.65 | 206.55 | 208.55 | 46.8 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL