Dev Information Technology Limited (DEVIT.BO)
INR 149.95
(-1.02%)
INR 149.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 153.5 | 153.5 | 147.0 | 149.9 | 6320.00 |
| 10 Jan, 2024 | 152.8 | 152.8 | 149.0 | 151.0 | 5432.00 |
| 09 Jan, 2024 | 156.9 | 156.9 | 148.65 | 150.1 | 4670.00 |
| 08 Jan, 2024 | 155.55 | 163.0 | 153.25 | 156.95 | 5388.00 |
| 05 Jan, 2024 | 161.5 | 161.9 | 155.0 | 158.7 | 1987.00 |
| 04 Jan, 2024 | 161.8 | 161.8 | 156.4 | 158.9 | 7728.00 |
| 03 Jan, 2024 | 162.0 | 163.45 | 157.5 | 159.5 | 5796.00 |
| 02 Jan, 2024 | 162.7 | 163.0 | 159.0 | 162.0 | 3666.00 |
| 01 Jan, 2024 | 157.5 | 170.85 | 157.5 | 162.7 | 5670.00 |
| 29 Dec, 2023 | 157.25 | 167.0 | 157.25 | 164.55 | 19.68 Thousand |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG