Dev Information Technology Limited (DEVIT.BO)

INR 149.95

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 150.9 152.8 148.2 149.35 4269.00
08 Feb, 2024 154.9 155.3 148.8 153.9 19.42 Thousand
07 Feb, 2024 156.05 160.0 152.0 154.8 18.04 Thousand
06 Feb, 2024 157.0 162.0 152.3 158.3 17.18 Thousand
05 Feb, 2024 159.05 160.7 155.05 155.2 5871.00
02 Feb, 2024 160.05 161.45 157.05 158.9 13.55 Thousand
01 Feb, 2024 166.75 166.75 155.0 160.8 27.87 Thousand
31 Jan, 2024 157.45 160.15 153.0 160.15 44.29 Thousand
30 Jan, 2024 147.95 152.55 146.0 152.55 22.04 Thousand
29 Jan, 2024 145.3 149.2 143.0 145.3 2201.00