Dev Information Technology Limited (DEVIT.BO)
INR 149.95
(-1.02%)
INR 149.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 119.0 | 126.9 | 119.0 | 125.9 | 14.16 Thousand |
| 06 Mar, 2024 | 128.1 | 128.15 | 119.0 | 125.0 | 6140.00 |
| 05 Mar, 2024 | 125.6 | 130.5 | 123.7 | 126.2 | 13.99 Thousand |
| 04 Mar, 2024 | 133.9 | 134.0 | 128.5 | 129.7 | 6699.00 |
| 02 Mar, 2024 | 133.4 | 134.6 | 133.0 | 133.0 | 994.00 |
| 01 Mar, 2024 | 134.05 | 136.15 | 132.5 | 133.2 | 5979.00 |
| 29 Feb, 2024 | 133.0 | 136.9 | 130.55 | 133.35 | 2142.00 |
| 28 Feb, 2024 | 140.95 | 141.0 | 132.8 | 133.15 | 2043.00 |
| 27 Feb, 2024 | 140.05 | 140.05 | 137.95 | 139.35 | 6735.00 |
| 26 Feb, 2024 | 141.0 | 143.55 | 138.85 | 138.85 | 3263.00 |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG