Dev Information Technology Limited (DEVIT.BO)

INR 149.95

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 148.45 148.45 141.15 141.15 7455.00
22 Feb, 2024 143.4 144.5 142.0 143.15 1007.00
21 Feb, 2024 145.5 145.55 142.3 142.3 3247.00
20 Feb, 2024 147.75 147.75 143.0 143.05 2220.00
19 Feb, 2024 153.5 153.5 145.5 146.25 6229.00
16 Feb, 2024 151.45 151.65 147.05 150.3 3295.00
15 Feb, 2024 154.9 154.9 149.1 149.1 1682.00
14 Feb, 2024 148.05 151.2 147.15 151.2 213.00
13 Feb, 2024 144.2 149.95 141.65 147.15 4116.00
12 Feb, 2024 148.45 152.55 142.5 142.5 12.47 Thousand