Dev Information Technology Limited (DEVIT.BO)

INR 149.95

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 105.8 110.6 105.65 110.6 3214.00
01 Apr, 2024 106.05 106.45 102.9 105.35 3782.00
28 Mar, 2024 102.35 106.95 100.4 101.45 35.36 Thousand
27 Mar, 2024 108.15 109.3 100.7 101.9 147.76 Thousand
26 Mar, 2024 102.5 106.4 102.5 106.0 7284.00
22 Mar, 2024 101.8 104.85 100.85 101.35 52.67 Thousand
21 Mar, 2024 106.45 106.45 100.2 102.3 2641.00
20 Mar, 2024 106.0 107.75 102.85 103.3 38.7 Thousand
19 Mar, 2024 110.1 112.0 104.2 105.45 48.63 Thousand
18 Mar, 2024 104.0 108.35 104.0 107.9 14.82 Thousand