Dev Information Technology Limited (DEVIT.BO)
INR 149.95
(-1.02%)
INR 149.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 120.45 | 120.45 | 114.2 | 115.85 | 3626.00 |
| 02 May, 2024 | 120.3 | 120.3 | 116.65 | 117.15 | 1798.00 |
| 30 Apr, 2024 | 121.85 | 121.85 | 118.35 | 118.4 | 749.00 |
| 29 Apr, 2024 | 121.05 | 122.35 | 117.0 | 117.65 | 2409.00 |
| 26 Apr, 2024 | 118.0 | 121.1 | 115.75 | 119.45 | 626.00 |
| 25 Apr, 2024 | 122.05 | 122.05 | 118.1 | 118.6 | 8503.00 |
| 24 Apr, 2024 | 121.9 | 122.45 | 121.35 | 121.85 | 853.00 |
| 23 Apr, 2024 | 121.2 | 123.2 | 119.95 | 120.25 | 322.00 |
| 22 Apr, 2024 | 122.0 | 122.15 | 118.95 | 120.35 | 3793.00 |
| 19 Apr, 2024 | 122.0 | 122.0 | 119.05 | 119.6 | 2750.00 |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG