Dev Information Technology Limited (DEVIT.BO)

INR 149.95

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 110.65 110.65 107.25 109.1 317.00
16 May, 2024 110.0 110.0 108.2 108.5 636.00
15 May, 2024 110.95 110.95 106.7 108.5 459.00
14 May, 2024 109.0 112.6 108.05 110.5 1535.00
13 May, 2024 106.75 110.35 106.75 109.3 584.00
10 May, 2024 111.9 112.0 107.4 108.85 1304.00
09 May, 2024 109.25 113.5 107.3 110.6 1440.00
08 May, 2024 110.05 111.5 106.1 106.25 3834.00
07 May, 2024 110.15 113.1 106.9 107.8 4593.00
06 May, 2024 119.95 119.95 111.05 112.4 4372.00