Dev Information Technology Limited (DEVIT.BO)
INR 149.95
(-1.02%)
INR 149.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 123.3 | 126.85 | 120.2 | 122.35 | 1323.00 |
| 16 Apr, 2024 | 115.45 | 121.6 | 115.45 | 120.1 | 2184.00 |
| 15 Apr, 2024 | 120.0 | 120.0 | 115.1 | 118.1 | 2659.00 |
| 12 Apr, 2024 | 126.05 | 126.05 | 123.25 | 123.25 | 3695.00 |
| 10 Apr, 2024 | 126.95 | 127.65 | 123.8 | 126.3 | 7327.00 |
| 09 Apr, 2024 | 130.15 | 130.15 | 119.85 | 126.6 | 17.01 Thousand |
| 08 Apr, 2024 | 137.65 | 137.65 | 127.35 | 128.95 | 27.57 Thousand |
| 05 Apr, 2024 | 124.2 | 131.8 | 123.95 | 131.8 | 38.04 Thousand |
| 04 Apr, 2024 | 121.9 | 121.9 | 118.45 | 119.85 | 10.58 Thousand |
| 03 Apr, 2024 | 114.8 | 116.1 | 113.0 | 116.1 | 10.26 Thousand |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG