Dev Information Technology Limited (DEVIT.BO)
INR 102.6
(-0.29%)
INR 102.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 105.85 | 105.85 | 105.1 | 105.1 | 438.00 |
| 05 Jun, 2025 | 106.0 | 106.0 | 104.4 | 104.5 | 415.00 |
| 04 Jun, 2025 | 102.8 | 103.0 | 101.85 | 102.35 | 1299.00 |
| 03 Jun, 2025 | 104.85 | 105.05 | 104.5 | 104.5 | 7.00 |
| 02 Jun, 2025 | 103.0 | 105.05 | 102.95 | 104.2 | 1926.00 |
| 30 May, 2025 | 107.85 | 108.0 | 104.05 | 104.75 | 10.9 Thousand |
| 29 May, 2025 | 111.3 | 112.3 | 109.25 | 110.15 | 2599.00 |
| 28 May, 2025 | 110.7 | 111.45 | 110.0 | 110.55 | 2120.00 |
| 27 May, 2025 | 115.5 | 115.5 | 108.55 | 109.45 | 3112.00 |
| 26 May, 2025 | 104.0 | 112.9 | 104.0 | 110.3 | 5449.00 |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG