Dev Information Technology Limited (DEVIT.BO)
INR 115.0
(0.31%)
INR 115.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 114.05 | 116.75 | 113.45 | 115.15 | 3802.00 |
| 21 Apr, 2025 | 112.0 | 115.0 | 111.5 | 114.65 | 3057.00 |
| 17 Apr, 2025 | 109.5 | 112.7 | 109.5 | 110.7 | 1734.00 |
| 16 Apr, 2025 | 110.25 | 112.75 | 110.1 | 110.95 | 5245.00 |
| 15 Apr, 2025 | 108.05 | 110.5 | 108.05 | 110.2 | 7933.00 |
| 11 Apr, 2025 | 110.0 | 110.95 | 106.75 | 108.45 | 3582.00 |
| 09 Apr, 2025 | 104.0 | 105.85 | 103.8 | 105.15 | 2149.00 |
| 08 Apr, 2025 | 108.45 | 108.45 | 104.3 | 105.2 | 8274.00 |
| 07 Apr, 2025 | 105.0 | 107.0 | 100.55 | 103.4 | 16.83 Thousand |
| 04 Apr, 2025 | 120.5 | 120.5 | 107.25 | 109.95 | 17.56 Thousand |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG