Dev Information Technology Limited (DEVIT.BO)

INR 149.95

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 148.35 151.0 146.9 149.95 28.69 Thousand
18 Dec, 2024 163.0 163.0 150.95 151.5 5490.00
17 Dec, 2024 158.05 158.05 153.75 154.1 6552.00
16 Dec, 2024 155.4 160.1 152.5 156.05 25.8 Thousand
13 Dec, 2024 155.0 155.4 151.0 154.35 42.77 Thousand
12 Dec, 2024 157.6 157.6 151.65 152.8 21.24 Thousand
11 Dec, 2024 157.1 158.55 154.0 155.1 5627.00
10 Dec, 2024 158.0 159.05 155.6 155.95 21.45 Thousand
09 Dec, 2024 157.2 158.55 155.05 155.7 24.35 Thousand
06 Dec, 2024 159.9 160.05 156.3 157.25 24.03 Thousand