Dev Information Technology Limited (DEVIT.BO)
INR 102.6
(-0.29%)
INR 102.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 112.65 | 112.85 | 110.1 | 111.8 | 2436.00 |
| 21 May, 2025 | 111.9 | 115.1 | 109.45 | 111.4 | 4133.00 |
| 20 May, 2025 | 112.4 | 114.1 | 110.95 | 111.05 | 7366.00 |
| 19 May, 2025 | 112.55 | 115.75 | 111.4 | 113.0 | 6326.00 |
| 16 May, 2025 | 111.5 | 114.5 | 111.5 | 112.5 | 3174.00 |
| 15 May, 2025 | 108.4 | 113.1 | 108.4 | 111.05 | 4966.00 |
| 14 May, 2025 | 106.4 | 109.1 | 106.4 | 107.05 | 2401.00 |
| 13 May, 2025 | 105.35 | 107.05 | 103.25 | 105.75 | 3806.00 |
| 12 May, 2025 | 95.6 | 106.95 | 95.6 | 105.4 | 1945.00 |
| 09 May, 2025 | 88.15 | 99.0 | 88.15 | 97.4 | 2519.00 |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG