Dev Information Technology Limited (DEVIT.BO)
INR 110.7
(-0.23%)
INR 110.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 115.65 | 116.7 | 115.0 | 115.75 | 1559.00 |
| 12 Mar, 2025 | 117.4 | 118.95 | 113.0 | 114.4 | 3488.00 |
| 11 Mar, 2025 | 115.2 | 117.15 | 113.0 | 114.2 | 7992.00 |
| 10 Mar, 2025 | 120.1 | 125.15 | 115.65 | 117.7 | 8979.00 |
| 07 Mar, 2025 | 123.85 | 126.15 | 122.65 | 123.3 | 3859.00 |
| 06 Mar, 2025 | 118.95 | 125.4 | 118.8 | 123.85 | 18.87 Thousand |
| 05 Mar, 2025 | 111.0 | 119.15 | 111.0 | 118.85 | 11.53 Thousand |
| 04 Mar, 2025 | 109.3 | 117.5 | 107.2 | 113.7 | 13.8 Thousand |
| 03 Mar, 2025 | 115.0 | 119.2 | 107.2 | 109.2 | 25.71 Thousand |
| 28 Feb, 2025 | 130.0 | 130.0 | 115.45 | 116.95 | 12.93 Thousand |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG