Dev Information Technology Limited (DEVIT.BO)
INR 102.6
(-0.29%)
INR 102.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 98.0 | 101.5 | 97.95 | 98.25 | 4867.00 |
| 07 May, 2025 | 103.0 | 103.0 | 96.4 | 97.85 | 8547.00 |
| 06 May, 2025 | 105.15 | 105.15 | 98.15 | 100.0 | 6405.00 |
| 05 May, 2025 | 103.4 | 104.05 | 102.6 | 103.2 | 3181.00 |
| 02 May, 2025 | 102.9 | 105.0 | 102.1 | 102.6 | 4309.00 |
| 30 Apr, 2025 | 105.45 | 105.5 | 102.4 | 102.9 | 1333.00 |
| 29 Apr, 2025 | 107.4 | 108.5 | 105.05 | 105.45 | 3370.00 |
| 28 Apr, 2025 | 106.55 | 107.6 | 105.4 | 106.4 | 1002.00 |
| 25 Apr, 2025 | 114.0 | 114.0 | 105.6 | 107.0 | 3650.00 |
| 24 Apr, 2025 | 114.4 | 117.25 | 113.65 | 113.75 | 2901.00 |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG