Dev Information Technology Limited (DEVIT.BO)

INR 149.95

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 159.2 162.0 156.0 156.85 63.26 Thousand
04 Dec, 2024 164.7 164.85 158.9 160.55 29.26 Thousand
03 Dec, 2024 162.8 165.05 161.0 162.2 45.54 Thousand
02 Dec, 2024 164.4 166.7 160.1 164.85 21.77 Thousand
29 Nov, 2024 161.1 162.4 159.75 161.15 57.96 Thousand
28 Nov, 2024 164.0 164.9 160.2 161.35 47.72 Thousand
27 Nov, 2024 174.85 174.85 162.7 164.75 32.49 Thousand
26 Nov, 2024 174.8 177.95 170.6 172.95 60.69 Thousand
25 Nov, 2024 165.2 185.0 163.25 172.05 138.35 Thousand
22 Nov, 2024 159.75 168.1 156.5 160.6 39.22 Thousand