Dev Information Technology Limited (DEVIT.BO)

INR 102.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 102.9 105.0 102.1 102.6 4309.00
30 Apr, 2025 105.45 105.5 102.4 102.9 1333.00
29 Apr, 2025 107.4 108.5 105.05 105.45 3370.00
28 Apr, 2025 106.55 107.6 105.4 106.4 1002.00
25 Apr, 2025 114.0 114.0 105.6 107.0 3650.00
24 Apr, 2025 114.4 117.25 113.65 113.75 2901.00
23 Apr, 2025 115.35 116.75 113.5 114.4 2186.00
22 Apr, 2025 114.05 116.75 113.45 115.15 3802.00
21 Apr, 2025 112.0 115.0 111.5 114.65 3057.00
17 Apr, 2025 109.5 112.7 109.5 110.7 1734.00