Dev Information Technology Limited (DEVIT.BO)

INR 149.95

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 157.65 160.75 152.3 152.65 10.71 Thousand
19 Nov, 2024 161.0 165.9 155.6 158.25 46.69 Thousand
18 Nov, 2024 161.05 164.9 151.35 160.1 53.02 Thousand
14 Nov, 2024 171.75 177.4 155.9 160.5 108.41 Thousand
13 Nov, 2024 154.9 173.45 148.25 170.15 159.06 Thousand
12 Nov, 2024 154.3 156.85 147.5 149.4 18.71 Thousand
11 Nov, 2024 156.9 158.4 152.0 154.3 21.7 Thousand
08 Nov, 2024 155.95 164.45 150.75 156.9 65.53 Thousand
07 Nov, 2024 159.8 159.8 151.15 152.85 26.17 Thousand
06 Nov, 2024 155.95 160.0 153.05 154.4 13.31 Thousand