Dev Information Technology Limited (DEVIT.BO)

INR 149.95

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 164.05 191.0 164.05 186.05 184 Thousand
02 Jan, 2025 166.0 168.35 163.7 165.9 7515.00
01 Jan, 2025 163.6 168.15 162.8 165.1 18.14 Thousand
31 Dec, 2024 163.9 166.8 160.85 165.8 5025.00
30 Dec, 2024 173.4 173.85 164.35 165.1 13.08 Thousand
27 Dec, 2024 180.25 185.3 168.75 171.55 151.85 Thousand
26 Dec, 2024 165.4 179.0 165.4 176.1 87.28 Thousand
24 Dec, 2024 159.95 169.7 159.0 162.85 109.67 Thousand
23 Dec, 2024 151.5 163.8 151.5 158.85 33.97 Thousand
20 Dec, 2024 149.0 159.15 149.0 152.0 38.05 Thousand