Dev Information Technology Limited (DEVIT.BO)
INR 105.2
(1.74%)
INR 105.2
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 108.45 | 108.45 | 104.3 | 105.5 | 6538.00 |
| 07 Apr, 2025 | 105.0 | 107.0 | 100.55 | 103.4 | 16.83 Thousand |
| 04 Apr, 2025 | 120.5 | 120.5 | 107.25 | 109.95 | 17.56 Thousand |
| 03 Apr, 2025 | 114.0 | 116.8 | 114.0 | 116.1 | 10.16 Thousand |
| 02 Apr, 2025 | 118.95 | 118.95 | 112.55 | 114.45 | 5085.00 |
| 01 Apr, 2025 | 116.8 | 116.8 | 112.35 | 115.2 | 5862.00 |
| 28 Mar, 2025 | 115.05 | 115.85 | 109.5 | 111.0 | 14.44 Thousand |
| 27 Mar, 2025 | 112.65 | 117.15 | 108.0 | 111.8 | 29.56 Thousand |
| 26 Mar, 2025 | 122.75 | 122.75 | 111.0 | 112.0 | 27.62 Thousand |
| 25 Mar, 2025 | 123.0 | 123.45 | 119.45 | 120.3 | 30.31 Thousand |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG