Dev Information Technology Limited (DEVIT.BO)

INR 102.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 112.65 117.15 108.0 111.8 29.56 Thousand
26 Mar, 2025 122.75 122.75 111.0 112.0 27.62 Thousand
25 Mar, 2025 123.0 123.45 119.45 120.3 30.31 Thousand
24 Mar, 2025 122.1 125.5 118.5 119.1 14.1 Thousand
21 Mar, 2025 123.8 124.0 120.0 122.0 13.69 Thousand
20 Mar, 2025 120.0 122.05 117.9 119.15 15.62 Thousand
19 Mar, 2025 115.8 118.7 115.8 118.1 16.55 Thousand
18 Mar, 2025 114.65 115.5 113.75 114.25 2731.00
17 Mar, 2025 116.0 116.35 111.45 112.25 5191.00
13 Mar, 2025 115.65 116.7 115.0 115.75 1559.00