Dev Information Technology Limited (DEVIT.BO)
INR 102.6
(-0.29%)
INR 102.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 116.8 | 116.8 | 112.35 | 115.2 | 5862.00 |
| 28 Mar, 2025 | 115.05 | 115.85 | 109.5 | 111.0 | 14.44 Thousand |
| 27 Mar, 2025 | 112.65 | 117.15 | 108.0 | 111.8 | 29.56 Thousand |
| 26 Mar, 2025 | 122.75 | 122.75 | 111.0 | 112.0 | 27.62 Thousand |
| 25 Mar, 2025 | 123.0 | 123.45 | 119.45 | 120.3 | 30.31 Thousand |
| 24 Mar, 2025 | 122.1 | 125.5 | 118.5 | 119.1 | 14.1 Thousand |
| 21 Mar, 2025 | 123.8 | 124.0 | 120.0 | 122.0 | 13.69 Thousand |
| 20 Mar, 2025 | 120.0 | 122.05 | 117.9 | 119.15 | 15.62 Thousand |
| 19 Mar, 2025 | 115.8 | 118.7 | 115.8 | 118.1 | 16.55 Thousand |
| 18 Mar, 2025 | 114.65 | 115.5 | 113.75 | 114.25 | 2731.00 |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG