Dev Information Technology Limited (DEVIT.BO)
INR 102.6
(-0.29%)
INR 102.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 109.3 | 117.5 | 107.2 | 113.7 | 13.8 Thousand |
| 03 Mar, 2025 | 115.0 | 119.2 | 107.2 | 109.2 | 25.71 Thousand |
| 28 Feb, 2025 | 130.0 | 130.0 | 115.45 | 116.95 | 12.93 Thousand |
| 27 Feb, 2025 | 129.3 | 129.3 | 122.5 | 124.7 | 5343.00 |
| 25 Feb, 2025 | 126.5 | 131.3 | 126.5 | 129.1 | 7003.00 |
| 24 Feb, 2025 | 128.15 | 131.95 | 124.65 | 128.3 | 5612.00 |
| 21 Feb, 2025 | 123.0 | 134.85 | 123.0 | 129.05 | 18.51 Thousand |
| 20 Feb, 2025 | 119.9 | 127.5 | 119.3 | 125.5 | 6942.00 |
| 19 Feb, 2025 | 118.3 | 123.8 | 118.3 | 119.3 | 3380.00 |
| 18 Feb, 2025 | 127.35 | 127.35 | 118.5 | 119.75 | 23.48 Thousand |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG