Dev Information Technology Limited (DEVIT.BO)
INR 102.6
(-0.29%)
INR 102.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 123.8 | 124.0 | 120.0 | 122.0 | 13.69 Thousand |
| 20 Mar, 2025 | 120.0 | 122.05 | 117.9 | 119.15 | 15.62 Thousand |
| 19 Mar, 2025 | 115.8 | 118.7 | 115.8 | 118.1 | 16.55 Thousand |
| 18 Mar, 2025 | 114.65 | 115.5 | 113.75 | 114.25 | 2731.00 |
| 17 Mar, 2025 | 116.0 | 116.35 | 111.45 | 112.25 | 5191.00 |
| 13 Mar, 2025 | 115.65 | 116.7 | 115.0 | 115.75 | 1559.00 |
| 12 Mar, 2025 | 117.4 | 118.95 | 113.0 | 114.4 | 3488.00 |
| 11 Mar, 2025 | 115.2 | 117.15 | 113.0 | 114.2 | 7992.00 |
| 10 Mar, 2025 | 120.1 | 125.15 | 115.65 | 117.7 | 8979.00 |
| 07 Mar, 2025 | 123.85 | 126.15 | 122.65 | 123.3 | 3859.00 |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG