Dev Information Technology Limited (DEVIT.BO)

INR 102.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 120.1 125.15 115.65 117.7 8979.00
07 Mar, 2025 123.85 126.15 122.65 123.3 3859.00
06 Mar, 2025 118.95 125.4 118.8 123.85 18.87 Thousand
05 Mar, 2025 111.0 119.15 111.0 118.85 11.53 Thousand
04 Mar, 2025 109.3 117.5 107.2 113.7 13.8 Thousand
03 Mar, 2025 115.0 119.2 107.2 109.2 25.71 Thousand
28 Feb, 2025 130.0 130.0 115.45 116.95 12.93 Thousand
27 Feb, 2025 129.3 129.3 122.5 124.7 5343.00
25 Feb, 2025 126.5 131.3 126.5 129.1 7003.00
24 Feb, 2025 128.15 131.95 124.65 128.3 5612.00