Dev Information Technology Limited (DEVIT.BO)

INR 149.95

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 141.45 147.0 141.45 142.1 870.00
24 Jan, 2024 148.75 148.75 140.25 141.45 906.00
23 Jan, 2024 144.0 147.95 142.0 142.0 2117.00
20 Jan, 2024 145.75 150.9 141.0 144.0 4829.00
19 Jan, 2024 151.9 151.9 145.3 147.6 1628.00
18 Jan, 2024 145.0 150.0 143.2 147.9 3786.00
17 Jan, 2024 146.0 149.0 143.0 145.0 2880.00
16 Jan, 2024 155.85 155.85 148.65 150.0 4427.00
15 Jan, 2024 159.0 159.95 153.0 156.45 6230.00
12 Jan, 2024 149.4 155.25 145.05 155.25 7703.00