Dev Information Technology Limited (DEVIT.BO)

INR 149.95

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 160.5 162.05 158.6 160.45 9430.00
27 Dec, 2023 173.75 173.75 159.65 159.65 15.36 Thousand
26 Dec, 2023 165.55 171.15 165.55 168.45 7824.00
22 Dec, 2023 169.1 169.4 165.15 167.4 8321.00
21 Dec, 2023 155.65 166.9 155.3 165.5 12.21 Thousand
20 Dec, 2023 171.55 174.1 157.25 158.85 63.71 Thousand
19 Dec, 2023 159.0 171.1 156.0 168.15 23.64 Thousand
18 Dec, 2023 159.2 165.6 152.0 154.85 45.7 Thousand
15 Dec, 2023 145.55 163.3 144.55 156.0 68.49 Thousand
14 Dec, 2023 153.0 154.5 142.5 143.35 50.36 Thousand