Dev Information Technology Limited (DEVIT.BO)
INR 149.95
(-1.02%)
INR 149.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 136.95 | 152.45 | 133.0 | 149.0 | 39.16 Thousand |
| 12 Dec, 2023 | 134.0 | 137.85 | 131.15 | 131.95 | 10.86 Thousand |
| 11 Dec, 2023 | 127.45 | 131.0 | 126.2 | 129.9 | 2834.00 |
| 08 Dec, 2023 | 129.0 | 129.0 | 126.0 | 128.05 | 2986.00 |
| 07 Dec, 2023 | 130.0 | 130.55 | 125.8 | 126.4 | 1197.00 |
| 06 Dec, 2023 | 126.2 | 130.95 | 125.5 | 127.45 | 7429.00 |
| 05 Dec, 2023 | 126.2 | 127.45 | 125.25 | 125.25 | 5682.00 |
| 04 Dec, 2023 | 128.9 | 128.9 | 125.65 | 126.4 | 10.29 Thousand |
| 01 Dec, 2023 | 129.7 | 129.75 | 126.0 | 126.0 | 2531.00 |
| 30 Nov, 2023 | 129.8 | 130.2 | 127.8 | 129.8 | 1472.00 |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG