Dev Information Technology Limited (DEVIT.BO)

INR 149.95

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 137.0 137.0 134.85 135.6 4500.00
12 Nov, 2023 136.95 139.0 132.3 135.85 3032.00
10 Nov, 2023 134.4 135.5 132.25 134.8 14.23 Thousand
09 Nov, 2023 134.15 135.0 134.15 134.15 386.00
08 Nov, 2023 133.0 135.0 131.7 133.45 7585.00
07 Nov, 2023 138.95 138.95 131.55 134.4 4778.00
06 Nov, 2023 136.35 136.35 133.95 135.55 1676.00
03 Nov, 2023 134.9 136.1 133.55 133.6 2279.00
02 Nov, 2023 134.0 135.5 132.8 133.65 1066.00
01 Nov, 2023 139.3 139.3 133.4 134.0 3881.00