Dev Information Technology Limited (DEVIT.BO)
INR 149.95
(-1.02%)
INR 149.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 137.4 | 139.05 | 134.0 | 136.6 | 1985.00 |
| 28 Sep, 2023 | 143.6 | 144.3 | 136.6 | 137.2 | 4952.00 |
| 27 Sep, 2023 | 144.5 | 144.55 | 141.8 | 143.75 | 1235.00 |
| 26 Sep, 2023 | 145.4 | 146.65 | 139.55 | 144.4 | 7213.00 |
| 25 Sep, 2023 | 147.0 | 147.0 | 140.35 | 142.6 | 10.11 Thousand |
| 22 Sep, 2023 | 158.0 | 158.0 | 143.35 | 145.45 | 33.77 Thousand |
| 21 Sep, 2023 | 150.5 | 150.5 | 150.5 | 150.5 | 17.34 Thousand |
| 20 Sep, 2023 | 136.7 | 143.35 | 136.7 | 143.35 | 10.99 Thousand |
| 18 Sep, 2023 | 135.05 | 136.75 | 134.6 | 136.55 | 8096.00 |
| 15 Sep, 2023 | 134.5 | 141.4 | 130.1 | 137.0 | 4836.00 |
0QNO
CTAC
4061
TVSSCS
MNMB
AFG