Dev Information Technology Limited (DEVIT.BO)

INR 149.95

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 148.0 149.95 144.0 144.95 25.33 Thousand
13 Oct, 2023 134.1 149.25 134.1 146.05 32.52 Thousand
12 Oct, 2023 131.2 139.7 131.2 136.35 3322.00
11 Oct, 2023 130.35 135.7 130.35 134.6 1899.00
10 Oct, 2023 135.0 135.0 132.25 133.0 1856.00
09 Oct, 2023 135.25 138.0 133.1 133.1 5646.00
06 Oct, 2023 132.65 136.25 132.65 133.2 1907.00
05 Oct, 2023 139.4 139.4 132.5 134.15 5244.00
04 Oct, 2023 142.8 142.8 134.1 136.05 3305.00
03 Oct, 2023 133.9 138.4 132.0 138.05 3161.00