Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 103.75 104.95 100.5 104.7 4300.00
13 Nov, 2023 100.75 102.4 99.95 102.4 2890.00
12 Nov, 2023 100.0 102.8 100.0 101.95 2642.00
10 Nov, 2023 103.8 103.8 100.0 100.9 2698.00
09 Nov, 2023 102.85 103.9 101.4 103.9 2817.00
08 Nov, 2023 104.8 104.8 102.0 103.9 10.5 Thousand
07 Nov, 2023 104.5 109.0 101.2 107.0 6049.00
06 Nov, 2023 106.0 106.9 102.0 106.0 7102.00
03 Nov, 2023 100.2 105.9 100.2 103.0 1443.00
02 Nov, 2023 102.7 104.85 100.2 104.8 2336.00