Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 114.15 120.0 114.0 118.25 8231.00
14 Dec, 2023 115.05 117.0 115.05 116.1 5821.00
13 Dec, 2023 115.15 118.85 114.0 116.0 4783.00
12 Dec, 2023 117.25 119.9 114.0 117.3 16.11 Thousand
11 Dec, 2023 121.8 121.8 110.35 117.3 10.29 Thousand
08 Dec, 2023 118.05 123.3 118.05 118.65 14.27 Thousand
07 Dec, 2023 124.0 124.0 119.25 120.0 12.02 Thousand
06 Dec, 2023 122.9 124.8 121.05 121.9 10.64 Thousand
05 Dec, 2023 124.9 128.8 118.9 122.3 19.89 Thousand
04 Dec, 2023 126.5 126.5 121.0 122.9 26.17 Thousand