Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 127.5 127.5 120.1 121.5 16.09 Thousand
29 Nov, 2023 127.5 127.9 121.0 123.0 15.23 Thousand
28 Nov, 2023 123.0 128.1 123.0 125.0 92.39 Thousand
24 Nov, 2023 113.3 122.45 113.3 121.6 47.49 Thousand
23 Nov, 2023 117.0 119.0 116.95 117.0 6601.00
22 Nov, 2023 118.6 119.95 115.75 117.0 7014.00
21 Nov, 2023 123.0 126.0 113.3 117.4 32.47 Thousand
20 Nov, 2023 114.2 125.0 114.2 122.4 68.31 Thousand
17 Nov, 2023 106.5 111.35 106.5 110.0 27.83 Thousand
16 Nov, 2023 105.0 107.85 104.0 106.05 7775.00