Denis Chem Lab Limited (DENISCHEM.BO)

INR 100.25

(-1.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 107.9 107.9 103.7 104.55 5328.00
17 Oct, 2023 104.0 108.75 103.55 106.05 5139.00
16 Oct, 2023 106.35 106.35 104.0 106.0 3211.00
13 Oct, 2023 106.4 106.4 103.5 106.35 4789.00
12 Oct, 2023 107.0 109.0 104.1 106.4 6211.00
11 Oct, 2023 106.75 108.1 103.25 107.0 2131.00
10 Oct, 2023 106.8 106.8 105.15 106.75 1307.00
09 Oct, 2023 108.0 108.9 104.7 104.8 1135.00
06 Oct, 2023 105.55 109.0 105.5 107.95 3196.00
05 Oct, 2023 108.0 109.15 103.25 105.9 3741.00