Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 114.0
(2.75%)
INR 114.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 89.24 | 91.86 | 89.24 | 91.05 | 382.00 |
| 04 Nov, 2024 | 97.25 | 97.25 | 88.2 | 90.05 | 2045.00 |
| 01 Nov, 2024 | 91.0 | 92.0 | 91.0 | 91.69 | 448.00 |
| 31 Oct, 2024 | 90.61 | 92.56 | 90.01 | 90.91 | 1400.00 |
| 30 Oct, 2024 | 90.9 | 92.37 | 90.9 | 91.02 | 2097.00 |
| 29 Oct, 2024 | 88.7 | 91.19 | 87.2 | 88.83 | 1261.00 |
| 28 Oct, 2024 | 87.12 | 93.9 | 85.9 | 88.84 | 5975.00 |
| 25 Oct, 2024 | 91.0 | 91.0 | 88.86 | 88.9 | 942.00 |
| 24 Oct, 2024 | 98.0 | 98.0 | 90.0 | 90.07 | 3048.00 |
| 23 Oct, 2024 | 91.94 | 93.99 | 91.66 | 91.72 | 2352.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES