Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 61.01 | 63.99 | 61.0 | 63.94 | 727.00 |
| 03 Apr, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 1.00 |
| 02 Apr, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 10.00 |
| 01 Apr, 2025 | 57.9 | 57.9 | 55.6 | 56.06 | 68.00 |
| 28 Mar, 2025 | 59.02 | 59.02 | 56.07 | 56.07 | 250.00 |
| 26 Mar, 2025 | 62.54 | 62.54 | 58.0 | 59.02 | 2057.00 |
| 25 Mar, 2025 | 62.74 | 62.74 | 60.31 | 60.97 | 106.00 |
| 24 Mar, 2025 | 65.0 | 65.0 | 62.75 | 62.75 | 213.00 |
| 21 Mar, 2025 | 66.0 | 66.0 | 62.9 | 64.77 | 4790.00 |
| 20 Mar, 2025 | 62.85 | 62.9 | 60.11 | 62.9 | 4790.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES