Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 114.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 91.7 94.88 90.0 94.09 16.69 Thousand
19 Nov, 2024 90.1 96.87 90.0 91.7 4926.00
18 Nov, 2024 90.44 91.11 90.0 90.0 751.00
14 Nov, 2024 86.61 92.69 86.6 90.87 3150.00
13 Nov, 2024 98.4 98.4 90.0 90.53 1959.00
12 Nov, 2024 96.7 102.14 90.1 92.59 7563.00
11 Nov, 2024 90.25 92.19 90.25 91.19 71.00
08 Nov, 2024 96.9 96.9 89.2 91.65 1421.00
07 Nov, 2024 83.0 93.28 83.0 90.6 4161.00
06 Nov, 2024 88.49 95.0 88.49 92.39 3347.00