Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 62.0
(0.5%)
INR 62.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 90.2 | 92.05 | 85.69 | 89.32 | 2165.00 |
| 10 Feb, 2025 | 94.5 | 94.5 | 92.55 | 93.66 | 372.00 |
| 07 Feb, 2025 | 93.99 | 101.0 | 90.2 | 92.86 | 4470.00 |
| 06 Feb, 2025 | 94.36 | 95.0 | 93.35 | 94.04 | 1143.00 |
| 05 Feb, 2025 | 97.02 | 97.02 | 94.0 | 95.0 | 329.00 |
| 04 Feb, 2025 | 99.0 | 99.11 | 96.16 | 96.16 | 241.00 |
| 03 Feb, 2025 | 96.47 | 99.11 | 96.47 | 99.11 | 2.00 |
| 01 Feb, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 2.00 |
| 31 Jan, 2025 | 95.85 | 95.85 | 95.05 | 95.05 | 269.00 |
| 30 Jan, 2025 | 97.5 | 97.5 | 95.9 | 95.9 | 213.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES