Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 114.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 110.95 114.0 110.1 111.4 3260.00
18 Dec, 2024 105.0 120.0 105.0 110.95 1796.00
17 Dec, 2024 118.5 118.5 117.9 117.9 436.00
16 Dec, 2024 115.0 122.7 115.0 117.1 2216.00
13 Dec, 2024 116.5 121.9 113.85 121.0 1565.00
12 Dec, 2024 120.0 121.9 114.7 116.5 912.00
11 Dec, 2024 123.15 123.15 119.9 120.4 167.00
10 Dec, 2024 128.2 128.2 119.4 122.9 2269.00
09 Dec, 2024 123.85 134.0 123.85 125.55 9779.00
06 Dec, 2024 123.0 123.55 122.2 122.25 1576.00