Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 60.0 | 61.0 | 59.26 | 59.27 | 330.00 |
| 05 May, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 1.00 |
| 01 May, 2025 | 59.5 | 60.5 | 59.5 | 60.5 | 544.00 |
| 30 Apr, 2025 | 59.5 | 60.5 | 59.5 | 60.5 | 544.00 |
| 29 Apr, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 50.00 |
| 28 Apr, 2025 | 61.05 | 62.5 | 61.05 | 61.11 | 26.00 |
| 25 Apr, 2025 | 61.18 | 61.18 | 61.17 | 61.17 | 590.00 |
| 24 Apr, 2025 | 63.85 | 63.85 | 62.01 | 62.01 | 26.00 |
| 23 Apr, 2025 | 64.75 | 64.75 | 62.03 | 63.85 | 94.00 |
| 22 Apr, 2025 | 60.06 | 64.75 | 60.06 | 64.75 | 147.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES