Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 62.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 62.55 68.77 62.55 63.01 1489.00
10 Mar, 2025 72.0 72.0 65.5 65.5 101.00
07 Mar, 2025 62.75 68.94 62.75 68.94 72.00
06 Mar, 2025 63.66 66.84 63.66 65.66 1579.00
05 Mar, 2025 60.0 64.75 60.0 63.66 794.00
04 Mar, 2025 59.31 61.75 59.31 61.75 398.00
03 Mar, 2025 60.05 60.05 59.31 59.31 535.00
28 Feb, 2025 63.05 63.05 62.43 62.43 265.00
27 Feb, 2025 65.0 65.0 62.0 63.05 1024.00
25 Feb, 2025 64.02 65.0 64.0 65.0 546.00