Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 62.5
(3.14%)
INR 62.5
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 60.5 | 62.5 | 58.5 | 62.5 | 771.00 |
| 09 Apr, 2025 | 60.0 | 61.0 | 60.0 | 60.6 | 250.00 |
| 08 Apr, 2025 | 61.7 | 61.7 | 61.5 | 61.5 | 2.00 |
| 07 Apr, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 30.00 |
| 04 Apr, 2025 | 61.01 | 63.99 | 61.0 | 63.94 | 727.00 |
| 03 Apr, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 1.00 |
| 02 Apr, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 10.00 |
| 01 Apr, 2025 | 57.9 | 57.9 | 55.6 | 56.06 | 68.00 |
| 28 Mar, 2025 | 59.02 | 59.02 | 56.07 | 56.07 | 250.00 |
| 26 Mar, 2025 | 62.54 | 62.54 | 58.0 | 59.02 | 2057.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES