Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 114.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 94.0 104.4 94.0 102.25 279.00
16 Jan, 2025 106.1 110.0 99.0 100.95 3054.00
15 Jan, 2025 105.45 106.85 103.55 103.85 658.00
14 Jan, 2025 101.35 105.0 99.2 104.35 343.00
13 Jan, 2025 96.15 104.8 95.15 98.8 1094.00
10 Jan, 2025 108.5 108.5 102.0 102.55 1975.00
09 Jan, 2025 107.2 109.05 104.75 107.35 1572.00
08 Jan, 2025 110.7 110.7 107.1 108.25 854.00
07 Jan, 2025 105.5 115.1 105.1 112.05 1489.00
06 Jan, 2025 114.2 114.2 103.0 103.2 677.00