Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 85.89 | 87.37 | 82.0 | 83.87 | 6957.00 |
| 29 May, 2025 | 97.09 | 97.09 | 88.42 | 88.42 | 8937.00 |
| 28 May, 2025 | 99.11 | 104.54 | 96.08 | 98.24 | 29.85 Thousand |
| 27 May, 2025 | 90.0 | 95.04 | 87.01 | 95.04 | 65.59 Thousand |
| 26 May, 2025 | 71.1 | 79.2 | 71.1 | 79.2 | 1970.00 |
| 22 May, 2025 | 66.0 | 66.0 | 65.99 | 66.0 | 310.00 |
| 21 May, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 136.00 |
| 20 May, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 110.00 |
| 19 May, 2025 | 62.95 | 63.45 | 62.95 | 63.45 | 900.00 |
| 16 May, 2025 | 61.9 | 61.9 | 59.2 | 61.0 | 1001.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES