Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 114.0
(2.75%)
INR 114.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 114.3 | 114.55 | 110.75 | 112.0 | 314.00 |
| 02 Jan, 2025 | 112.75 | 119.45 | 110.3 | 115.0 | 3242.00 |
| 01 Jan, 2025 | 108.4 | 117.35 | 108.4 | 115.1 | 3320.00 |
| 31 Dec, 2024 | 104.9 | 121.4 | 96.2 | 108.4 | 9199.00 |
| 30 Dec, 2024 | 106.05 | 106.7 | 104.4 | 105.65 | 1253.00 |
| 27 Dec, 2024 | 116.0 | 116.0 | 104.85 | 105.85 | 109.00 |
| 26 Dec, 2024 | 114.6 | 114.6 | 105.95 | 107.2 | 3282.00 |
| 24 Dec, 2024 | 105.5 | 124.2 | 95.0 | 112.75 | 21.58 Thousand |
| 23 Dec, 2024 | 111.55 | 111.55 | 102.95 | 104.25 | 725.00 |
| 20 Dec, 2024 | 112.55 | 112.55 | 108.25 | 111.3 | 91.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES