Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 114.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 119.6 126.0 119.0 120.45 19 Thousand
04 Dec, 2024 124.8 124.8 119.0 119.95 28.54 Thousand
03 Dec, 2024 113.8 136.85 110.8 126.35 147.09 Thousand
02 Dec, 2024 106.0 118.5 103.4 114.05 16.83 Thousand
29 Nov, 2024 103.11 110.09 103.11 105.71 4950.00
28 Nov, 2024 106.26 107.79 104.0 105.15 4856.00
27 Nov, 2024 113.73 113.73 107.0 108.62 8967.00
26 Nov, 2024 104.73 113.14 100.22 111.06 32.97 Thousand
25 Nov, 2024 95.54 101.31 95.0 100.22 12.48 Thousand
22 Nov, 2024 96.03 96.03 93.5 94.57 1959.00