Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 98.4 | 98.4 | 84.6 | 89.0 | 8688.00 |
| 28 Feb, 2024 | 96.0 | 96.0 | 92.0 | 94.0 | 769.00 |
| 27 Feb, 2024 | 92.1 | 98.5 | 92.1 | 96.89 | 1660.00 |
| 26 Feb, 2024 | 99.0 | 100.0 | 96.25 | 96.25 | 1582.00 |
| 23 Feb, 2024 | 96.64 | 99.49 | 92.94 | 97.45 | 6490.00 |
| 22 Feb, 2024 | 88.1 | 94.0 | 88.1 | 93.79 | 769.00 |
| 21 Feb, 2024 | 95.0 | 95.0 | 93.0 | 93.95 | 443.00 |
| 20 Feb, 2024 | 95.46 | 95.46 | 93.95 | 94.12 | 2848.00 |
| 19 Feb, 2024 | 90.0 | 96.5 | 90.0 | 95.2 | 2944.00 |
| 16 Feb, 2024 | 95.9 | 95.9 | 91.55 | 95.05 | 6125.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES