Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 94.0 | 95.99 | 92.75 | 95.9 | 3876.00 |
| 14 Feb, 2024 | 93.59 | 99.0 | 93.45 | 93.45 | 458.00 |
| 13 Feb, 2024 | 91.5 | 93.55 | 91.0 | 91.75 | 2361.00 |
| 12 Feb, 2024 | 90.81 | 98.4 | 90.81 | 93.7 | 7024.00 |
| 09 Feb, 2024 | 98.4 | 102.3 | 93.03 | 99.99 | 4852.00 |
| 08 Feb, 2024 | 103.85 | 106.0 | 98.8 | 100.0 | 3909.00 |
| 07 Feb, 2024 | 99.0 | 104.0 | 98.91 | 100.9 | 17.2 Thousand |
| 06 Feb, 2024 | 98.5 | 101.5 | 97.95 | 99.7 | 1626.00 |
| 05 Feb, 2024 | 100.51 | 101.5 | 98.2 | 100.0 | 2732.00 |
| 02 Feb, 2024 | 99.5 | 101.75 | 99.35 | 100.43 | 4136.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES