Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 85.0 | 102.5 | 85.0 | 101.19 | 14.27 Thousand |
| 13 Mar, 2024 | 93.8 | 97.8 | 85.55 | 86.39 | 7912.00 |
| 12 Mar, 2024 | 99.98 | 99.98 | 93.0 | 93.8 | 2086.00 |
| 11 Mar, 2024 | 106.64 | 106.64 | 98.88 | 99.28 | 5525.00 |
| 07 Mar, 2024 | 115.0 | 115.0 | 106.05 | 108.7 | 5999.00 |
| 06 Mar, 2024 | 101.79 | 109.3 | 99.6 | 104.91 | 10.09 Thousand |
| 05 Mar, 2024 | 102.0 | 104.44 | 96.8 | 99.79 | 22.33 Thousand |
| 04 Mar, 2024 | 130.0 | 132.12 | 101.06 | 107.5 | 64 Thousand |
| 02 Mar, 2024 | 110.1 | 110.1 | 110.1 | 110.1 | 271.00 |
| 01 Mar, 2024 | 94.0 | 104.86 | 94.0 | 104.86 | 9290.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES