Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 101.3 | 102.75 | 96.8 | 97.36 | 1487.00 |
| 15 Apr, 2024 | 101.99 | 101.99 | 96.95 | 97.55 | 1601.00 |
| 12 Apr, 2024 | 100.55 | 102.5 | 98.55 | 99.06 | 3276.00 |
| 10 Apr, 2024 | 105.0 | 108.6 | 98.8 | 100.46 | 2968.00 |
| 09 Apr, 2024 | 96.8 | 108.95 | 96.0 | 105.58 | 19.42 Thousand |
| 08 Apr, 2024 | 98.79 | 98.79 | 97.5 | 97.59 | 1385.00 |
| 05 Apr, 2024 | 98.28 | 100.25 | 97.35 | 98.71 | 1455.00 |
| 04 Apr, 2024 | 99.97 | 101.0 | 98.15 | 98.83 | 1265.00 |
| 03 Apr, 2024 | 92.51 | 103.24 | 92.5 | 99.97 | 2489.00 |
| 02 Apr, 2024 | 108.0 | 108.0 | 98.2 | 99.26 | 10.33 Thousand |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES