Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 114.0
(2.75%)
INR 114.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 81.68 | 85.0 | 81.68 | 84.8 | 1515.00 |
| 09 Nov, 2023 | 81.95 | 84.6 | 81.25 | 81.68 | 1599.00 |
| 08 Nov, 2023 | 83.58 | 84.8 | 81.55 | 82.1 | 1091.00 |
| 07 Nov, 2023 | 83.1 | 86.99 | 83.1 | 83.58 | 312.00 |
| 06 Nov, 2023 | 83.05 | 87.9 | 83.05 | 86.0 | 605.00 |
| 03 Nov, 2023 | 83.85 | 88.45 | 83.0 | 85.74 | 4918.00 |
| 02 Nov, 2023 | 86.7 | 86.7 | 83.1 | 85.99 | 315.00 |
| 01 Nov, 2023 | 82.6 | 85.9 | 82.6 | 83.0 | 290.00 |
| 31 Oct, 2023 | 79.6 | 85.4 | 79.6 | 82.6 | 1055.00 |
| 30 Oct, 2023 | 80.6 | 86.9 | 80.6 | 81.51 | 1360.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES