Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 114.0
(2.75%)
INR 114.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 114.01 | 122.2 | 110.2 | 111.0 | 76.03 Thousand |
| 11 Dec, 2023 | 95.2 | 108.06 | 92.3 | 104.31 | 36.29 Thousand |
| 08 Dec, 2023 | 88.12 | 91.15 | 88.12 | 90.05 | 2319.00 |
| 07 Dec, 2023 | 84.8 | 87.5 | 84.68 | 87.5 | 3685.00 |
| 06 Dec, 2023 | 84.9 | 84.95 | 83.05 | 84.0 | 3181.00 |
| 05 Dec, 2023 | 81.65 | 81.65 | 81.3 | 81.3 | 10.00 |
| 04 Dec, 2023 | 82.65 | 82.65 | 80.95 | 82.0 | 199.00 |
| 01 Dec, 2023 | 83.0 | 83.4 | 81.0 | 81.03 | 568.00 |
| 30 Nov, 2023 | 84.35 | 84.35 | 81.0 | 83.0 | 1162.00 |
| 29 Nov, 2023 | 83.7 | 83.7 | 83.7 | 83.7 | 10.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES