Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 100.6 104.5 100.6 103.55 3501.00
15 May, 2024 97.45 101.2 97.45 99.9 893.00
14 May, 2024 100.0 101.0 98.65 99.4 456.00
13 May, 2024 102.6 102.65 99.6 102.1 623.00
10 May, 2024 110.0 110.0 99.1 102.45 630.00
09 May, 2024 111.0 111.05 99.0 99.0 514.00
08 May, 2024 98.0 101.85 95.65 99.85 1477.00
07 May, 2024 104.4 104.4 95.3 98.0 2438.00
06 May, 2024 109.7 109.7 103.45 104.55 2386.00
03 May, 2024 107.9 108.0 103.5 103.65 2357.00