Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 109.5 | 109.5 | 94.0 | 94.0 | 1218.00 |
| 29 May, 2024 | 97.15 | 97.5 | 96.7 | 97.3 | 602.00 |
| 28 May, 2024 | 95.55 | 102.4 | 95.55 | 96.95 | 1550.00 |
| 27 May, 2024 | 99.5 | 99.5 | 97.0 | 97.0 | 910.00 |
| 24 May, 2024 | 100.0 | 100.6 | 99.35 | 99.5 | 104.00 |
| 23 May, 2024 | 110.65 | 110.7 | 99.9 | 100.0 | 1051.00 |
| 22 May, 2024 | 101.0 | 101.15 | 98.95 | 100.2 | 1178.00 |
| 21 May, 2024 | 99.1 | 102.55 | 99.1 | 102.0 | 2735.00 |
| 18 May, 2024 | 105.4 | 105.4 | 101.7 | 101.7 | 111.00 |
| 17 May, 2024 | 109.0 | 109.0 | 98.95 | 101.0 | 2590.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES