Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 114.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 103.57 103.9 97.35 100.0 3205.00
26 Dec, 2023 98.63 102.0 96.7 102.0 2795.00
22 Dec, 2023 91.3 98.9 91.3 96.8 5062.00
21 Dec, 2023 96.98 96.98 93.05 93.7 709.00
20 Dec, 2023 98.25 99.95 95.0 95.15 3679.00
19 Dec, 2023 96.1 100.8 96.1 97.3 4756.00
18 Dec, 2023 100.05 102.5 99.1 100.1 763.00
15 Dec, 2023 106.25 106.25 99.15 99.15 1807.00
14 Dec, 2023 107.0 109.95 100.7 101.7 13.71 Thousand
13 Dec, 2023 110.1 110.1 104.15 107.5 7777.00